Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020 Week of January 13, 2020 Date Requested Closing Price Volume Open Price Day High Day Low January 13, 2020 $0.61 557,933 $0.61 $0.64 $0.60 January 14, 2020 $0.60 427,212 $0.60 $0.61 $0.57 January 15, 2020 $0.62 999,814 $0.61 $0.65 $0.58 January 16, 2020 $0.62 384,075 $0.63 $0.63 $0.59 January 17, 2020 $0.62 299,539 $0.62 $0.63 $0.60 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Copyright West LLC. Minimum 15 minutes delayed.
