Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
June 18, 2018 $2.28 8,160 $2.25 $2.30 $2.21
June 19, 2018 $2.19 4,785 $2.22 $2.24 $2.18
June 20, 2018 $2.22 5,896 $2.22 $2.22 $2.18
June 21, 2018 $2.20 2,180 $2.18 $2.23 $2.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.