Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
January 13, 2020 $0.61 557,933 $0.61 $0.64 $0.60
January 14, 2020 $0.60 427,212 $0.60 $0.61 $0.57
January 15, 2020 $0.62 999,814 $0.61 $0.65 $0.58
January 16, 2020 $0.62 384,075 $0.63 $0.63 $0.59
January 17, 2020 $0.62 299,539 $0.62 $0.63 $0.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.