Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018 Week of June 18, 2018 Date Requested Closing Price Volume Open Price Day High Day Low June 18, 2018 $2.28 8,160 $2.25 $2.30 $2.21 June 19, 2018 $2.19 4,785 $2.22 $2.24 $2.18 June 20, 2018 $2.22 5,896 $2.22 $2.22 $2.18 June 21, 2018 $2.20 2,180 $2.18 $2.23 $2.18 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Copyright Nasdaq. Minimum 15 minutes delayed.
