Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
February 12, 2018 $2.33 17,588 $2.36 $2.43 $2.30
February 13, 2018 $2.44 21,648 $2.32 $2.57 $2.29
February 14, 2018 $2.50 2,914 $2.33 $2.59 $2.33
February 15, 2018 $2.59 6,625 $2.56 $2.60 $2.50
February 16, 2018 $2.68 11,584 $2.59 $2.69 $2.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.