Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018 Week of April 16, 2018 Date Requested Closing Price Volume Open Price Day High Day Low April 16, 2018 $2.49 2,364 $2.30 $2.49 $2.30 April 17, 2018 $2.49 8,200 $2.50 $2.50 $2.32 April 18, 2018 $2.45 806 $2.50 $2.50 $2.45 April 19, 2018 $2.48 851 $2.47 $2.49 $2.40 April 20, 2018 $2.67 10,712 $2.46 $2.68 $2.42 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Copyright Nasdaq. Minimum 15 minutes delayed.
