Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
April 16, 2018 $2.49 2,364 $2.30 $2.49 $2.30
April 17, 2018 $2.49 8,200 $2.50 $2.50 $2.32
April 18, 2018 $2.45 806 $2.50 $2.50 $2.45
April 19, 2018 $2.48 851 $2.47 $2.49 $2.40
April 20, 2018 $2.67 10,712 $2.46 $2.68 $2.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.