Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
February 11, 2019 $1.07 21,862 $1.04 $1.09 $1.01
February 12, 2019 $1.06 18,632 $1.10 $1.10 $1.03
February 13, 2019 $1.09 32,986 $1.08 $1.11 $1.05
February 14, 2019 $1.30 130,088 $1.09 $1.38 $1.09
February 15, 2019 $1.33 125,086 $1.32 $1.45 $1.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.