Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
April 8, 2019 $0.63 643,927 $0.56 $0.69 $0.56
April 9, 2019 $0.80 722,090 $0.65 $0.86 $0.65
April 10, 2019 $0.74 693,702 $0.94 $0.94 $0.71
April 11, 2019 $0.76 128,920 $0.76 $0.80 $0.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.